🎯 一出策略 v7.0 · 动态前100

📌 创业板 300+301 · 动态代码前100(每周重算) · 振幅最大3只 · SMA5拐头卖出 · 零过滤

¥552,899
终值
-3.5%
年化
56%
胜率
575
交易
323
赢
252
亏
信号>3入场 前100选3 最多3只 同股票最多1笔 满8周强平

📋 交易统计

平均持仓 3.7周  |  平均收益 +0.5%  |  赢均 +9.3%  亏均 -10.8%  |  最大赢 +60.8%  最大亏 -53.7%

📆 年度统计

年份交易胜率赢亏
20102255%1210
20113132%1021
20123358%1914
20133566%2312
20144370%3013
20152969%209
20163557%2015
20172756%1512
20183853%2018
20193855%2117
20204562%2817
20213853%2018
20223647%1719
20233557%2015
20243040%1218
20254159%2417
20261963%127

📊 交易明细

#买入日代码买入价卖出日卖出价持仓(周)收益率
1 2010-01-01 300020 5.82 2010-02-12 5.65 6 -2.9%
2 2010-01-01 300022 14.98 2010-02-26 15.98 7 +6.7%
3 2010-02-12 300021 2.75 2010-03-05 2.97 2 +8.0%
4 2010-01-01 300010 5.94 2010-03-05 4.90 8 -17.5%
5 2010-02-26 300028 24.68 2010-03-12 24.80 2 +0.5%
6 2010-04-23 300045 4.53 2010-06-04 4.21 6 -7.1%
7 2010-06-04 300007 11.10 2010-06-11 13.21 1 +19.0%
8 2010-04-23 300050 16.36 2010-06-11 16.72 7 +2.2%
9 2010-04-23 300029 22.62 2010-06-18 21.07 8 -6.9%
10 2010-06-11 300028 19.61 2010-06-25 19.73 2 +0.6%
11 2010-06-25 300084 6.72 2010-08-06 6.39 6 -4.9%
12 2010-06-25 300059 0.77 2010-08-06 0.68 6 -11.7%
13 2010-06-11 300077 28.29 2010-08-06 23.93 8 -15.4%
14 2010-09-03 300040 6.11 2010-09-10 7.03 1 +15.1%
15 2010-09-10 300025 6.59 2010-10-22 6.08 6 -7.7%
16 2010-09-03 300028 18.70 2010-10-22 17.21 7 -8.0%
17 2010-09-03 300019 5.15 2010-10-22 5.65 7 +9.7%
18 2010-10-22 300113 5.50 2010-10-29 6.05 1 +10.0%
19 2010-10-22 300109 8.61 2010-10-29 9.73 1 +13.0%
20 2010-10-29 300050 15.83 2010-11-05 15.80 1 -0.2%
21 2010-10-29 300107 6.10 2010-11-12 7.18 2 +17.7%
22 2010-10-22 300044 4.39 2010-11-19 4.60 4 +4.8%
23 2010-12-17 300107 6.88 2011-01-07 6.77 3 -1.6%
24 2010-12-17 300127 10.52 2011-02-11 8.46 8 -19.6%
25 2010-12-17 300141 10.83 2011-02-11 8.75 8 -19.2%
26 2011-02-11 300136 4.42 2011-03-04 4.18 3 -5.4%
27 2011-01-07 300123 7.12 2011-03-04 5.97 8 -16.2%
28 2011-03-11 300137 6.50 2011-03-18 6.56 1 +0.9%
29 2011-02-11 300150 8.71 2011-04-08 7.18 8 -17.6%
30 2011-03-11 300123 6.06 2011-05-06 5.30 8 -12.5%
31 2011-03-25 300136 4.42 2011-05-20 3.37 8 -23.8%
32 2011-05-20 300161 19.00 2011-05-27 19.00 1 +0.0%
33 2011-05-06 300131 2.27 2011-06-03 2.21 4 -2.6%
34 2011-04-08 300143 11.84 2011-06-03 8.70 8 -26.5%
35 2011-06-03 300210 3.48 2011-07-01 3.56 4 +2.3%
36 2011-06-03 300156 23.99 2011-07-01 23.58 4 -1.7%
37 2011-07-01 300220 6.79 2011-07-08 7.38 1 +8.7%
38 2011-06-03 300136 3.19 2011-07-08 3.44 5 +7.8%
39 2011-07-08 300223 16.22 2011-07-15 16.14 1 -0.5%
40 2011-07-01 300159 3.25 2011-07-15 3.73 2 +14.8%
41 2011-07-08 300206 4.40 2011-07-22 4.36 2 -0.9%
42 2011-08-12 300220 7.18 2011-09-02 8.24 3 +14.8%
43 2011-08-12 300169 14.27 2011-10-14 11.34 8 -20.5%
44 2011-08-12 300235 5.14 2011-10-14 4.60 8 -10.5%
45 2011-10-14 300239 4.12 2011-11-04 4.27 3 +3.6%
46 2011-10-14 300238 14.40 2011-11-04 14.00 3 -2.8%
47 2011-09-16 300241 4.46 2011-11-04 4.43 6 -0.7%
48 2011-11-04 300261 2.67 2011-11-11 2.54 1 -4.9%
49 2011-11-04 300249 4.30 2011-11-11 4.41 1 +2.6%
50 2011-11-04 300250 9.60 2011-11-11 9.11 1 -5.1%
51 2011-11-18 300220 7.05 2011-11-25 7.41 1 +5.1%
52 2011-11-18 300231 2.69 2011-11-25 2.70 1 +0.4%
53 2011-11-18 300258 6.02 2011-11-25 5.63 1 -6.5%
54 2011-12-09 300264 3.94 2012-02-10 3.09 8 -21.6%
55 2011-12-09 300249 3.55 2012-02-10 3.28 8 -7.6%
56 2011-12-09 300250 8.28 2012-02-10 6.74 8 -18.6%
57 2012-02-10 300241 3.38 2012-02-17 3.39 1 +0.3%
58 2012-02-10 300239 2.90 2012-02-17 3.00 1 +3.4%
59 2012-02-17 300245 6.19 2012-02-24 6.63 1 +7.1%
60 2012-02-17 300234 2.81 2012-02-24 2.90 1 +3.2%
61 2012-02-10 300270 5.16 2012-02-24 5.73 2 +11.0%
62 2012-04-06 300238 11.34 2012-04-20 14.60 2 +28.7%
63 2012-04-20 300294 7.11 2012-05-04 7.02 2 -1.3%
64 2012-04-06 300288 6.60 2012-05-04 7.98 4 +20.9%
65 2012-05-04 300264 2.97 2012-05-11 2.97 1 +0.0%
66 2012-05-11 300229 4.34 2012-06-01 4.24 3 -2.3%
67 2012-04-06 300292 1.87 2012-06-01 1.91 8 +2.1%
68 2012-06-01 300239 6.33 2012-06-29 6.79 4 +7.3%
69 2012-05-04 300270 4.28 2012-06-29 4.26 8 -0.5%
70 2012-06-01 300288 7.03 2012-07-13 7.52 6 +7.0%
71 2012-07-06 300292 1.81 2012-08-24 1.39 7 -23.2%
72 2012-07-06 300272 3.49 2012-08-24 2.95 7 -15.5%
73 2012-08-24 300328 2.24 2012-08-31 2.42 1 +8.0%
74 2012-08-31 300334 11.28 2012-09-07 12.58 1 +11.5%
75 2012-08-24 300250 6.72 2012-09-07 7.62 2 +13.4%
76 2012-07-20 300238 13.57 2012-09-07 13.27 7 -2.2%
77 2012-09-07 300259 1.46 2012-10-12 1.68 4 +15.1%
78 2012-10-12 300350 3.15 2012-11-02 3.47 3 +10.2%
79 2012-09-07 300341 2.75 2012-11-09 2.33 8 -15.3%
80 2012-09-07 300340 13.28 2012-11-09 9.46 8 -28.8%
81 2012-11-16 300272 2.46 2012-12-14 2.33 4 -5.3%
82 2012-11-02 300328 2.72 2012-12-14 2.62 6 -3.7%
83 2012-12-14 300301 3.06 2012-12-21 3.22 1 +5.2%
84 2012-12-14 300279 2.66 2012-12-21 2.74 1 +3.0%
85 2012-11-16 300331 9.77 2012-12-21 10.63 5 +8.8%
86 2012-12-21 300272 2.31 2012-12-28 2.67 1 +15.6%
87 2012-12-21 300334 9.90 2013-01-04 10.83 2 +9.4%
88 2012-12-21 300250 6.36 2013-01-04 6.31 2 -0.8%
89 2013-02-01 300279 2.73 2013-03-08 2.85 4 +4.4%
90 2013-02-01 300350 4.32 2013-03-08 4.34 4 +0.5%
91 2013-03-22 300288 13.84 2013-03-29 14.25 1 +3.0%
92 2013-02-01 300278 6.10 2013-04-05 4.74 8 -22.3%
93 2013-04-05 300303 1.79 2013-04-19 2.11 2 +17.9%
94 2013-04-05 300340 10.79 2013-04-19 10.74 2 -0.5%
95 2013-04-19 300256 4.78 2013-05-03 4.57 2 -4.4%
96 2013-05-03 300355 3.73 2013-05-10 3.95 1 +5.9%
97 2013-04-19 300288 12.79 2013-05-10 15.00 3 +17.3%
98 2013-03-22 300350 4.09 2013-05-10 3.82 7 -6.6%
99 2013-05-10 300340 10.69 2013-05-17 11.42 1 +6.8%
100 2013-05-10 300333 4.84 2013-05-24 5.58 2 +15.3%
101 2013-05-10 300275 7.97 2013-05-31 8.63 3 +8.3%
102 2013-06-14 300293 9.48 2013-07-12 9.32 4 -1.7%
103 2013-06-14 300322 4.72 2013-07-12 5.24 4 +11.0%
104 2013-06-14 300241 5.95 2013-07-19 6.89 5 +15.8%
105 2013-07-19 300306 6.38 2013-07-26 6.84 1 +7.2%
106 2013-07-12 300252 4.74 2013-07-26 4.84 2 +2.1%
107 2013-07-26 300316 2.27 2013-08-09 2.49 2 +9.7%
108 2013-07-26 300312 14.90 2013-08-23 14.92 4 +0.1%
109 2013-07-12 300340 10.60 2013-09-06 8.78 8 -17.2%
110 2013-09-06 300312 14.47 2013-09-27 15.60 3 +7.8%
111 2013-09-27 300322 6.48 2013-10-04 6.54 1 +0.9%
112 2013-08-23 300252 4.95 2013-10-18 4.97 8 +0.4%
113 2013-08-23 300241 6.58 2013-10-18 5.65 8 -14.1%
114 2013-11-01 300253 3.11 2013-11-15 3.34 2 +7.4%
115 2013-11-01 300311 3.09 2013-11-15 4.23 2 +36.9%
116 2013-10-04 300301 4.80 2013-11-22 4.53 7 -5.6%
117 2013-11-22 300303 3.54 2013-11-29 4.03 1 +13.8%
118 2013-11-15 300288 16.35 2013-11-29 18.61 2 +13.8%
119 2013-11-29 300323 5.31 2013-12-13 4.40 2 -17.1%
120 2013-11-15 300251 7.16 2013-12-13 7.12 4 -0.6%
121 2013-11-29 300274 5.68 2013-12-27 5.53 4 -2.6%
122 2013-12-27 300314 11.34 2014-01-10 11.66 2 +2.8%
123 2013-12-13 300303 3.47 2014-01-10 3.99 4 +15.0%
124 2013-12-13 300288 15.74 2014-01-10 17.98 4 +14.2%
125 2014-01-17 300248 2.90 2014-01-24 3.17 1 +9.3%
126 2014-01-17 300246 11.01 2014-01-24 12.06 1 +9.5%
127 2014-01-17 300324 2.37 2014-01-24 2.66 1 +12.2%
128 2014-02-07 300342 7.81 2014-02-14 8.34 1 +6.8%
129 2014-02-07 300348 2.97 2014-02-14 3.21 1 +8.1%
130 2014-03-07 300288 20.26 2014-03-21 20.73 2 +2.3%
131 2014-03-07 300295 25.59 2014-04-04 25.27 4 -1.3%
132 2014-02-07 300321 15.38 2014-04-04 12.39 8 -19.4%
133 2014-04-04 300383 4.43 2014-05-02 4.40 4 -0.7%
134 2014-04-04 300362 21.45 2014-05-02 20.89 4 -2.6%
135 2014-03-21 300359 6.49 2014-05-02 5.70 6 -12.2%
136 2014-05-02 300375 3.96 2014-05-09 4.24 1 +7.1%
137 2014-05-09 300366 5.44 2014-05-23 6.57 2 +20.8%
138 2014-05-02 300326 7.93 2014-05-30 8.53 4 +7.6%
139 2014-05-02 300315 8.63 2014-05-30 9.14 4 +5.9%
140 2014-05-30 300266 3.27 2014-06-06 3.38 1 +3.4%
141 2014-05-30 300338 7.26 2014-06-06 7.39 1 +1.8%
142 2014-06-06 300307 9.29 2014-06-13 9.59 1 +3.2%
143 2014-05-23 300367 66.55 2014-06-13 69.60 3 +4.6%
144 2014-06-13 300372 23.09 2014-06-27 25.39 2 +10.0%
145 2014-06-13 300279 6.46 2014-06-27 5.97 2 -7.6%
146 2014-06-06 300325 5.77 2014-07-04 6.60 4 +14.4%
147 2014-07-04 300315 9.04 2014-07-18 9.04 2 +0.0%
148 2014-07-25 300368 5.90 2014-08-15 6.26 3 +6.1%
149 2014-07-04 300334 21.24 2014-08-15 20.98 6 -1.2%
150 2014-07-04 300352 4.56 2014-08-15 4.31 6 -5.5%
151 2014-08-15 300383 4.49 2014-08-22 4.77 1 +6.2%
152 2014-08-15 300366 7.39 2014-08-22 7.67 1 +3.8%
153 2014-08-15 300367 78.60 2014-08-22 82.10 1 +4.5%
154 2014-09-26 300276 3.50 2014-10-03 3.50 1 +0.0%
155 2014-09-26 300323 8.57 2014-10-03 8.77 1 +2.3%
156 2014-09-26 300386 27.36 2014-10-03 28.20 1 +3.1%
157 2014-10-10 300387 11.67 2014-10-17 12.45 1 +6.7%
158 2014-10-10 300390 3.77 2014-10-17 4.08 1 +8.2%
159 2014-10-31 300295 30.33 2014-11-07 34.18 1 +12.7%
160 2014-10-31 300323 8.02 2014-11-28 7.92 4 -1.2%
161 2014-10-10 300298 15.17 2014-11-28 14.24 7 -6.1%
162 2014-11-07 300397 26.17 2014-12-05 28.12 4 +7.5%
163 2014-12-12 300310 6.40 2014-12-19 6.08 1 -5.0%
164 2014-12-12 300317 9.42 2014-12-19 9.51 1 +1.0%
165 2014-12-26 300405 11.53 2015-01-23 12.50 4 +8.4%
166 2014-12-26 300406 16.04 2015-01-23 16.07 4 +0.2%
167 2014-12-12 300314 13.47 2015-01-23 12.66 6 -6.0%
168 2015-01-23 300399 22.78 2015-01-30 28.56 1 +25.4%
169 2015-01-23 300409 7.73 2015-02-13 7.37 3 -4.7%
170 2015-02-27 300401 6.65 2015-03-06 6.84 1 +2.9%
171 2015-01-23 300407 13.05 2015-03-06 12.88 6 -1.3%
172 2015-02-27 300402 16.66 2015-03-13 16.51 2 -0.9%
173 2015-03-13 300415 6.91 2015-03-20 7.65 1 +10.7%
174 2015-03-13 300418 17.66 2015-03-20 19.94 1 +12.9%
175 2015-03-13 300419 14.78 2015-03-20 17.04 1 +15.3%
176 2015-05-15 300351 33.01 2015-05-22 37.96 1 +15.0%
177 2015-05-15 300392 173.00 2015-06-05 186.00 3 +7.5%
178 2015-05-15 300367 87.40 2015-06-12 92.97 4 +6.4%
179 2015-07-17 300450 5.93 2015-07-24 8.27 1 +39.5%
180 2015-07-17 300461 22.13 2015-07-31 27.19 2 +22.9%
181 2015-07-31 300476 9.30 2015-08-07 9.38 1 +0.9%
182 2015-07-24 300451 11.86 2015-08-07 10.30 2 -13.2%
183 2015-07-17 300468 16.09 2015-08-14 14.35 4 -10.8%
184 2015-08-14 300399 36.60 2015-10-02 29.79 7 -18.6%
185 2015-08-07 300431 125.40 2015-10-02 58.11 8 -53.7%
186 2015-08-07 300465 21.23 2015-10-02 14.49 8 -31.7%
187 2015-10-02 300424 28.65 2015-10-09 30.71 1 +7.2%
188 2015-10-02 300434 10.54 2015-10-09 11.18 1 +6.1%
189 2015-10-02 300451 5.95 2015-10-09 6.92 1 +16.3%
190 2015-10-09 300464 12.42 2015-10-23 15.20 2 +22.4%
191 2015-10-09 300431 66.20 2015-10-23 106.48 2 +60.8%
192 2015-10-09 300392 34.49 2015-10-30 37.20 3 +7.9%
193 2015-12-18 300450 9.84 2015-12-25 10.27 1 +4.4%
194 2015-12-25 300458 17.19 2016-01-01 18.49 1 +7.6%
195 2016-01-22 300466 13.31 2016-02-05 12.40 2 -6.8%
196 2016-02-05 300456 18.58 2016-02-19 20.77 1 +11.8%
197 2015-12-18 300451 11.34 2016-02-19 7.74 8 -31.7%
198 2015-12-18 300480 18.95 2016-02-19 12.88 8 -32.0%
199 2016-02-19 300495 109.38 2016-03-04 96.48 2 -11.8%
200 2016-03-04 300419 17.82 2016-03-11 17.98 1 +0.9%
201 2016-02-19 300496 50.91 2016-03-11 42.08 3 -17.3%
202 2016-03-11 300494 16.59 2016-03-18 21.27 1 +28.2%
203 2016-02-19 300493 12.98 2016-03-18 11.87 4 -8.6%
204 2016-03-18 300466 11.40 2016-04-01 13.75 2 +20.6%
205 2016-03-11 300420 3.88 2016-04-01 4.99 3 +28.6%
206 2016-04-01 300500 24.65 2016-04-08 26.51 1 +7.5%
207 2016-04-01 300499 14.52 2016-04-08 14.62 1 +0.7%
208 2016-03-18 300456 16.39 2016-04-08 15.49 3 -5.5%
209 2016-04-29 300456 14.80 2016-05-20 15.92 3 +7.6%
210 2016-04-29 300494 20.71 2016-05-27 21.66 4 +4.6%
211 2016-05-27 300506 6.23 2016-06-03 7.21 1 +15.7%
212 2016-04-29 300467 57.91 2016-06-03 64.64 5 +11.6%
213 2016-06-03 300410 25.18 2016-06-17 25.53 2 +1.4%
214 2016-06-03 300459 5.49 2016-06-17 5.08 2 -7.5%
215 2016-05-20 300431 63.94 2016-07-01 70.94 6 +10.9%
216 2016-07-01 300425 7.88 2016-07-22 7.85 3 -0.4%
217 2016-07-01 300476 12.41 2016-08-19 12.91 7 +4.0%
218 2016-07-01 300490 28.47 2016-08-26 24.64 8 -13.5%
219 2016-08-19 300513 37.77 2016-09-02 37.95 2 +0.5%
220 2016-08-05 300508 78.33 2016-09-09 79.06 5 +0.9%
221 2016-08-26 300458 14.16 2016-09-16 14.16 3 +0.0%
222 2016-09-09 300450 9.17 2016-10-14 9.35 4 +2.0%
223 2016-10-14 300525 11.14 2016-11-04 10.87 3 -2.4%
224 2016-09-16 300513 33.20 2016-11-04 33.20 6 +0.0%
225 2016-09-02 300519 44.93 2016-11-04 42.01 8 -6.5%
226 2016-11-04 300495 46.16 2016-11-11 48.25 1 +4.5%
227 2016-11-04 300474 39.55 2016-11-11 39.75 1 +0.5%
228 2016-11-04 300520 54.05 2016-12-30 33.90 8 -37.3%
229 2016-12-09 300506 20.77 2017-02-03 15.15 8 -27.1%
230 2016-12-09 300539 22.42 2017-02-03 15.61 8 -30.4%
231 2016-12-30 300560 22.05 2017-02-17 20.18 7 -8.5%
232 2017-02-17 300510 9.87 2017-02-24 10.65 1 +7.9%
233 2017-02-03 300537 22.44 2017-02-24 24.73 3 +10.2%
234 2017-02-24 300568 10.49 2017-03-03 10.54 1 +0.5%
235 2017-02-03 300556 46.96 2017-03-03 50.24 4 +7.0%
236 2017-03-03 300590 12.23 2017-03-10 12.76 1 +4.3%
237 2017-03-03 300531 28.02 2017-03-10 31.50 1 +12.4%
238 2017-02-24 300579 16.68 2017-03-10 19.40 2 +16.3%
239 2017-03-10 300581 9.99 2017-03-17 10.08 1 +0.9%
240 2017-03-10 300545 32.35 2017-03-24 36.20 2 +11.9%
241 2017-03-10 300513 28.08 2017-05-05 19.12 8 -31.9%
242 2017-04-07 300597 24.66 2017-06-02 16.11 8 -34.7%
243 2017-04-07 300608 16.80 2017-06-02 10.96 8 -34.8%
244 2017-06-09 300629 16.59 2017-06-30 20.55 3 +23.9%
245 2017-05-05 300619 31.72 2017-06-30 24.04 8 -24.2%
246 2017-06-30 300604 5.32 2017-07-07 6.03 1 +13.3%
247 2017-06-09 300632 11.38 2017-07-07 12.84 4 +12.8%
248 2017-07-07 300649 24.14 2017-07-28 34.07 3 +41.1%
249 2017-07-28 300663 6.57 2017-08-25 7.08 4 +7.8%
250 2017-07-07 300647 9.55 2017-08-25 7.94 7 -16.9%
251 2017-06-30 300651 18.91 2017-08-25 16.80 8 -11.2%
252 2017-10-13 300689 31.01 2017-11-10 34.34 4 +10.7%
253 2017-10-13 300682 15.05 2017-11-10 14.40 4 -4.3%
254 2017-10-13 300686 17.66 2017-12-08 14.04 8 -20.5%
255 2017-11-10 300692 15.10 2017-12-29 14.49 7 -4.0%
256 2017-12-29 300706 48.29 2018-01-05 47.12 1 -2.4%
257 2017-12-08 300688 27.10 2018-01-05 25.05 4 -7.6%
258 2017-11-10 300675 40.15 2018-01-05 36.19 8 -9.9%
259 2018-01-05 300722 9.45 2018-01-12 9.46 1 +0.1%
260 2018-01-12 300689 24.72 2018-01-19 25.81 1 +4.4%
261 2018-01-05 300726 27.08 2018-01-19 28.87 2 +6.6%
262 2018-01-05 300699 27.28 2018-03-02 19.60 8 -28.2%
263 2018-01-19 300667 16.87 2018-03-09 16.86 7 -0.1%
264 2018-01-19 300688 24.64 2018-03-09 28.23 7 +14.6%
265 2018-03-09 300697 7.50 2018-03-16 7.16 1 -4.5%
266 2018-03-09 300727 18.68 2018-03-16 18.62 1 -0.3%
267 2018-03-02 300708 9.71 2018-03-16 9.79 2 +0.8%
268 2018-04-13 300739 17.41 2018-04-20 19.16 1 +10.1%
269 2018-04-13 300675 37.37 2018-04-20 41.68 1 +11.5%
270 2018-04-13 300649 34.48 2018-05-11 36.04 4 +4.5%
271 2018-05-11 300727 22.94 2018-05-18 24.39 1 +6.3%
272 2018-05-18 300730 16.07 2018-05-25 18.86 1 +17.4%
273 2018-04-27 300740 19.25 2018-05-25 21.83 4 +13.4%
274 2018-04-27 300738 4.85 2018-05-25 5.59 4 +15.3%
275 2018-05-25 300672 39.00 2018-06-01 39.00 1 +0.0%
276 2018-06-08 300684 20.94 2018-06-29 22.84 3 +9.1%
277 2018-05-25 300675 39.01 2018-07-20 26.73 8 -31.5%
278 2018-05-25 300708 9.72 2018-07-20 6.06 8 -37.7%
279 2018-07-20 300733 9.45 2018-07-27 9.19 1 -2.8%
280 2018-07-20 300736 17.01 2018-07-27 15.94 1 -6.3%
281 2018-07-27 300708 6.33 2018-08-24 6.58 4 +3.9%
282 2018-07-27 300675 27.55 2018-08-24 28.22 4 +2.4%
283 2018-06-29 300742 76.96 2018-08-24 58.44 8 -24.1%
284 2018-08-24 300747 35.71 2018-09-07 37.83 2 +5.9%
285 2018-08-24 300750 35.29 2018-09-21 35.49 4 +0.6%
286 2018-09-07 300746 21.49 2018-10-12 21.49 4 +0.0%
287 2018-08-24 300644 21.10 2018-10-12 21.34 6 +1.1%
288 2018-10-12 300706 34.12 2018-10-26 30.05 2 -11.9%
289 2018-10-26 300705 6.13 2018-11-16 6.79 3 +10.8%
290 2018-09-21 300745 44.24 2018-11-16 41.91 7 -5.3%
291 2018-10-12 300647 11.83 2018-11-23 10.65 6 -10.0%
292 2018-11-16 300746 18.29 2018-12-14 20.02 4 +9.5%
293 2018-11-30 300731 13.18 2018-12-28 13.14 4 -0.3%
294 2018-12-14 300694 18.55 2019-01-04 19.63 3 +5.8%
295 2018-12-28 300745 36.06 2019-01-11 35.37 2 -1.9%
296 2018-11-16 300749 14.55 2019-01-11 13.73 8 -5.6%
297 2019-01-11 300747 29.51 2019-02-15 30.89 4 +4.7%
298 2019-02-15 300746 17.31 2019-03-01 19.08 2 +10.2%
299 2019-01-11 300740 11.86 2019-03-01 11.26 6 -5.1%
300 2019-01-04 300670 11.19 2019-03-01 11.25 7 +0.5%
301 2019-03-01 300753 26.95 2019-03-08 27.03 1 +0.3%
302 2019-03-01 300700 7.43 2019-03-15 7.53 2 +1.3%
303 2019-03-01 300694 21.09 2019-03-15 21.05 2 -0.2%
304 2019-04-05 300761 36.53 2019-05-24 30.66 7 -16.1%
305 2019-05-24 300674 15.93 2019-05-31 20.11 1 +26.2%
306 2019-04-05 300753 25.80 2019-05-31 22.33 8 -13.4%
307 2019-04-05 300757 36.07 2019-05-31 25.56 8 -29.1%
308 2019-05-31 300768 24.46 2019-06-21 24.10 3 -1.5%
309 2019-05-31 300771 22.33 2019-06-28 20.82 4 -6.8%
310 2019-07-05 300762 15.10 2019-07-12 13.52 1 -10.5%
311 2019-05-31 300766 49.87 2019-07-19 40.95 7 -17.9%
312 2019-07-19 300761 27.20 2019-07-26 28.05 1 +3.1%
313 2019-07-19 300775 26.34 2019-08-02 31.95 2 +21.3%
314 2019-08-02 300777 34.92 2019-08-16 34.21 2 -2.0%
315 2019-06-21 300772 9.33 2019-08-16 7.16 8 -23.3%
316 2019-07-26 300762 14.29 2019-08-23 14.78 4 +3.4%
317 2019-08-23 300779 18.97 2019-09-06 18.81 2 -0.8%
318 2019-08-16 300766 36.64 2019-09-06 41.10 3 +12.2%
319 2019-08-16 300768 23.31 2019-09-06 25.47 3 +9.3%
320 2019-09-06 300785 29.04 2019-09-13 35.61 1 +22.6%
321 2019-09-06 300781 17.93 2019-09-20 19.39 2 +8.1%
322 2019-09-06 300786 19.18 2019-09-20 20.27 2 +5.7%
323 2019-10-04 300761 33.48 2019-10-25 37.98 3 +13.4%
324 2019-10-25 300785 38.12 2019-11-01 39.82 1 +4.5%
325 2019-10-04 300748 13.77 2019-11-01 14.19 4 +3.1%
326 2019-11-01 300782 69.58 2019-11-08 77.41 1 +11.3%
327 2019-10-04 300777 33.42 2019-11-29 28.46 8 -14.8%
328 2019-11-08 300775 34.92 2019-12-06 33.78 4 -3.3%
329 2019-11-01 300706 24.19 2019-12-13 24.15 6 -0.2%
330 2019-11-29 300772 8.21 2019-12-20 8.75 3 +6.6%
331 2019-12-06 300785 30.63 2019-12-27 40.39 3 +31.9%
332 2019-12-27 300799 107.20 2020-01-03 110.80 1 +3.4%
333 2019-12-20 300775 33.83 2020-01-03 34.94 2 +3.3%
334 2019-12-13 300795 9.11 2020-01-03 9.77 3 +7.2%
335 2020-01-03 300801 19.18 2020-01-10 19.48 1 +1.6%
336 2020-01-03 300796 9.93 2020-01-10 9.68 1 -2.5%
337 2020-01-10 300799 109.39 2020-01-17 113.01 1 +3.3%
338 2020-02-07 300806 9.91 2020-03-06 10.56 4 +6.6%
339 2020-01-10 300798 16.32 2020-03-06 15.29 7 -6.3%
340 2020-01-03 300797 14.26 2020-03-06 11.97 8 -16.1%
341 2020-03-06 300793 26.28 2020-05-01 26.66 8 +1.4%
342 2020-03-06 300811 12.30 2020-05-01 8.80 8 -28.5%
343 2020-03-06 300812 27.40 2020-05-01 19.01 8 -30.6%
344 2020-05-01 300798 13.57 2020-05-08 14.19 1 +4.6%
345 2020-05-01 300821 9.69 2020-05-15 10.79 2 +11.4%
346 2020-05-01 300822 12.31 2020-05-15 14.36 2 +16.7%
347 2020-05-15 300825 13.16 2020-05-22 12.65 1 -3.9%
348 2020-05-15 300826 15.77 2020-05-29 15.21 2 -3.6%
349 2020-05-29 300799 80.52 2020-06-05 82.10 1 +2.0%
350 2020-05-29 300803 34.49 2020-06-05 37.27 1 +8.1%
351 2020-05-08 300820 25.35 2020-06-05 23.93 4 -5.6%
352 2020-06-05 300793 23.67 2020-06-26 25.01 3 +5.7%
353 2020-06-05 300782 108.78 2020-06-26 135.91 3 +24.9%
354 2020-06-05 300827 6.70 2020-06-26 7.04 3 +5.1%
355 2020-07-03 300792 109.59 2020-07-10 124.08 1 +13.2%
356 2020-07-03 300830 15.62 2020-07-10 18.11 1 +15.9%
357 2020-07-03 300831 25.81 2020-07-10 29.21 1 +13.2%
358 2020-07-10 300821 11.00 2020-07-31 10.63 3 -3.4%
359 2020-07-10 300833 40.63 2020-07-31 38.89 3 -4.3%
360 2020-07-31 300838 23.96 2020-08-07 24.00 1 +0.2%
361 2020-08-07 300815 38.94 2020-08-28 44.58 3 +14.5%
362 2020-07-10 300783 75.98 2020-08-28 64.58 7 -15.0%
363 2020-07-31 300831 21.78 2020-09-04 22.01 5 +1.1%
364 2020-09-04 300840 19.06 2020-09-18 22.68 2 +19.0%
365 2020-09-18 300857 19.10 2020-10-16 18.91 4 -1.0%
366 2020-08-28 300848 8.57 2020-10-16 8.42 7 -1.8%
367 2020-08-28 300841 239.32 2020-10-16 206.67 7 -13.6%
368 2020-10-16 300885 13.75 2020-10-23 15.96 1 +16.1%
369 2020-10-16 300883 19.12 2020-10-23 23.43 1 +22.5%
370 2020-10-23 300890 58.71 2020-10-30 54.24 1 -7.6%
371 2020-10-16 300858 23.73 2020-10-30 22.90 2 -3.5%
372 2020-10-23 300835 32.88 2020-11-06 37.02 2 +12.6%
373 2020-10-30 300829 46.59 2020-11-20 55.90 3 +20.0%
374 2020-10-30 300841 190.01 2020-11-27 188.77 4 -0.7%
375 2020-11-27 300869 136.89 2020-12-04 138.76 1 +1.4%
376 2020-11-20 300898 50.73 2020-12-04 53.89 2 +6.2%
377 2020-11-06 300847 20.28 2021-01-01 15.74 8 -22.4%
378 2020-12-04 300840 21.06 2021-01-29 14.05 8 -33.3%
379 2020-12-04 300865 45.45 2021-01-29 36.37 8 -20.0%
380 2021-01-29 300912 37.00 2021-02-05 38.23 1 +3.3%
381 2021-02-05 300859 16.48 2021-02-12 17.54 1 +6.4%
382 2021-01-01 300881 29.33 2021-02-26 23.83 8 -18.8%
383 2021-02-26 300927 17.24 2021-03-12 16.50 2 -4.3%
384 2021-01-29 300913 10.54 2021-03-12 10.93 6 +3.7%
385 2021-03-12 300939 46.82 2021-03-19 44.51 1 -4.9%
386 2021-03-19 300946 29.19 2021-04-02 26.91 2 -7.8%
387 2021-03-12 300894 44.90 2021-04-02 47.40 3 +5.6%
388 2021-04-02 300936 47.48 2021-04-09 54.35 1 +14.5%
389 2021-02-12 300869 88.79 2021-04-09 76.42 8 -13.9%
390 2021-04-02 300951 39.06 2021-05-28 35.92 8 -8.0%
391 2021-05-28 300940 27.96 2021-06-04 28.08 1 +0.4%
392 2021-04-09 300950 35.09 2021-06-04 26.72 8 -23.9%
393 2021-04-09 300937 76.00 2021-06-04 54.67 8 -28.1%
394 2021-06-04 300946 25.20 2021-06-18 25.35 2 +0.6%
395 2021-06-04 300986 15.00 2021-07-09 15.35 5 +2.3%
396 2021-06-04 300962 24.59 2021-07-30 17.83 8 -27.5%
397 2021-07-09 300998 29.81 2021-08-06 30.71 4 +3.0%
398 2021-06-25 300945 19.63 2021-08-20 17.23 8 -12.2%
399 2021-08-20 300996 11.93 2021-09-03 12.06 2 +1.1%
400 2021-08-06 301013 16.79 2021-09-03 16.50 4 -1.7%
401 2021-09-03 301012 16.81 2021-09-10 18.78 1 +11.7%
402 2021-09-03 301037 17.94 2021-09-24 17.66 3 -1.6%
403 2021-07-30 300937 47.45 2021-09-24 44.78 8 -5.6%
404 2021-09-24 301020 29.11 2021-10-15 29.40 3 +1.0%
405 2021-09-24 301025 16.15 2021-10-15 17.96 3 +11.2%
406 2021-10-15 301018 14.58 2021-10-22 17.41 1 +19.4%
407 2021-09-10 300966 43.42 2021-11-05 35.27 8 -18.8%
408 2021-11-05 301065 28.11 2021-11-12 40.43 1 +43.8%
409 2021-10-22 301035 35.34 2021-11-12 36.22 3 +2.5%
410 2021-11-12 301058 10.90 2021-11-19 11.58 1 +6.2%
411 2021-11-12 301068 16.98 2021-11-26 17.86 2 +5.2%
412 2021-11-26 301078 19.09 2021-12-03 18.01 1 -5.7%
413 2021-11-19 301032 12.98 2021-12-03 13.30 2 +2.5%
414 2021-10-15 301048 14.53 2021-12-03 15.53 7 +6.9%
415 2021-12-10 301169 41.11 2022-01-07 41.01 4 -0.2%
416 2022-01-07 301076 12.09 2022-01-14 14.16 1 +17.1%
417 2021-12-10 301051 35.91 2022-02-11 29.20 8 -18.7%
418 2021-12-10 301017 27.74 2022-02-11 19.33 8 -30.3%
419 2022-02-11 301166 67.71 2022-03-04 81.49 3 +20.4%
420 2022-01-14 301168 48.67 2022-03-04 46.47 6 -4.5%
421 2022-03-04 301060 28.31 2022-03-11 35.88 1 +26.7%
422 2022-03-04 301169 58.49 2022-03-11 63.31 1 +8.2%
423 2022-03-18 301058 14.90 2022-03-25 16.05 1 +7.7%
424 2022-02-11 301149 16.17 2022-04-08 14.13 8 -12.6%
425 2022-03-25 301069 36.54 2022-04-15 37.14 3 +1.6%
426 2022-03-18 301213 42.97 2022-05-13 31.58 8 -26.5%
427 2022-04-08 301229 20.10 2022-06-03 18.44 8 -8.3%
428 2022-04-15 301201 55.57 2022-06-10 41.98 8 -24.5%
429 2022-06-17 301201 42.17 2022-07-01 43.53 2 +3.2%
430 2022-05-13 301111 27.57 2022-07-01 25.99 7 -5.7%
431 2022-07-01 301113 23.66 2022-07-08 23.76 1 +0.4%
432 2022-07-01 301259 15.35 2022-07-15 15.60 2 +1.6%
433 2022-07-15 301137 17.05 2022-07-22 17.61 1 +3.3%
434 2022-06-17 301212 37.42 2022-08-12 32.72 8 -12.6%
435 2022-07-15 301298 24.29 2022-09-09 21.05 8 -13.3%
436 2022-09-09 301269 106.50 2022-09-16 115.39 1 +8.3%
437 2022-07-22 301187 14.98 2022-09-16 12.04 8 -19.6%
438 2022-09-16 301159 26.86 2022-10-14 29.41 3 +9.5%
439 2022-09-16 301228 17.74 2022-10-14 18.35 3 +3.4%
440 2022-08-12 301201 39.10 2022-10-14 33.47 8 -14.4%
441 2022-10-14 301278 91.48 2022-10-28 102.68 2 +12.2%
442 2022-10-28 301269 108.08 2022-11-04 107.88 1 -0.2%
443 2022-10-14 301270 29.33 2022-11-04 38.39 3 +30.9%
444 2022-11-04 301212 39.61 2022-11-11 38.90 1 -1.8%
445 2022-11-04 301349 128.77 2022-11-11 121.30 1 -5.8%
446 2022-10-14 301209 27.75 2022-11-11 27.36 4 -1.4%
447 2022-11-11 301331 47.83 2022-11-18 53.06 1 +10.9%
448 2022-11-18 301313 28.38 2022-11-25 25.46 1 -10.3%
449 2022-11-11 301336 52.14 2022-12-02 50.09 3 -3.9%
450 2022-11-11 301239 58.00 2022-12-02 63.55 3 +9.6%
451 2022-12-02 301312 96.49 2023-01-13 100.40 6 +4.1%
452 2023-01-13 301273 42.84 2023-01-20 43.61 1 +1.8%
453 2022-12-02 301316 22.30 2023-01-20 21.62 7 -3.0%
454 2022-11-25 301327 226.48 2023-01-20 189.11 8 -16.5%
455 2023-01-20 301308 70.06 2023-02-03 70.13 1 +0.1%
456 2023-01-20 301299 51.42 2023-02-10 53.00 2 +3.1%
457 2023-01-20 301331 41.17 2023-02-10 41.53 2 +0.9%
458 2023-02-24 301297 17.44 2023-03-10 20.09 2 +15.2%
459 2023-02-24 301266 80.50 2023-03-17 78.41 3 -2.6%
460 2023-03-17 301270 39.70 2023-03-24 44.30 1 +11.6%
461 2023-03-10 301316 27.41 2023-03-24 29.98 2 +9.4%
462 2023-03-24 301319 59.81 2023-04-14 61.93 3 +3.5%
463 2023-02-24 301278 98.82 2023-04-21 81.14 8 -17.9%
464 2023-04-14 301322 123.00 2023-04-28 116.30 2 -5.4%
465 2023-03-24 301268 44.58 2023-05-19 36.88 8 -17.3%
466 2023-04-28 301378 103.16 2023-05-26 106.67 4 +3.4%
467 2023-05-26 301357 50.44 2023-06-02 52.05 1 +3.2%
468 2023-04-28 301316 24.53 2023-06-02 26.85 5 +9.5%
469 2023-05-19 301419 35.57 2023-06-09 40.64 3 +14.3%
470 2023-06-02 301312 98.66 2023-06-30 106.16 4 +7.6%
471 2023-06-02 301314 52.87 2023-06-30 56.16 4 +6.2%
472 2023-06-30 301390 43.69 2023-07-14 47.61 2 +9.0%
473 2023-06-30 301428 35.60 2023-07-28 36.27 4 +1.9%
474 2023-06-09 301396 38.01 2023-07-28 35.22 7 -7.3%
475 2023-07-28 301320 22.30 2023-08-18 22.80 3 +2.2%
476 2023-07-14 301399 60.15 2023-09-08 47.68 8 -20.7%
477 2023-07-28 301308 99.36 2023-09-15 90.48 7 -8.9%
478 2023-09-15 301509 86.04 2023-09-29 86.97 2 +1.1%
479 2023-08-18 301488 81.31 2023-09-29 68.63 6 -15.6%
480 2023-09-29 301360 68.82 2023-11-03 70.26 4 +2.1%
481 2023-09-08 301315 69.82 2023-11-10 59.30 8 -15.1%
482 2023-09-29 301418 66.00 2023-11-24 58.25 7 -11.7%
483 2023-12-01 301487 46.87 2023-12-08 46.65 1 -0.5%
484 2023-12-15 301489 78.72 2023-12-29 75.60 2 -4.0%
485 2023-11-03 301510 41.67 2023-12-29 35.99 8 -13.6%
486 2023-11-10 301372 52.02 2024-01-05 44.15 8 -15.1%
487 2023-12-29 301348 46.39 2024-03-01 35.60 8 -23.3%
488 2023-12-29 301487 42.15 2024-03-01 33.16 8 -21.3%
489 2024-03-01 301567 43.02 2024-03-08 56.57 1 +31.5%
490 2024-01-05 301499 30.95 2024-03-08 23.38 8 -24.5%
491 2024-03-08 301577 59.00 2024-03-15 57.50 1 -2.5%
492 2024-03-08 301487 34.16 2024-03-15 35.29 1 +3.3%
493 2024-03-01 301526 4.88 2024-03-15 4.72 2 -3.3%
494 2024-04-05 301516 22.62 2024-04-19 25.29 2 +11.8%
495 2024-04-19 301413 51.98 2024-05-10 61.08 3 +17.5%
496 2024-04-05 301558 10.85 2024-05-17 10.38 6 -4.3%
497 2024-04-05 301348 34.33 2024-05-17 31.18 6 -9.2%
498 2024-05-17 301587 29.55 2024-05-24 29.55 1 +0.0%
499 2024-05-17 301567 41.25 2024-05-24 44.99 1 +9.1%
500 2024-05-10 301502 36.76 2024-05-24 37.90 2 +3.1%
501 2024-05-31 301368 46.74 2024-06-07 46.57 1 -0.4%
502 2024-05-31 301568 31.97 2024-06-28 31.82 4 -0.5%
503 2024-06-28 301567 44.44 2024-07-12 43.31 2 -2.5%
504 2024-05-31 301508 38.70 2024-07-26 34.80 8 -10.1%
505 2024-06-14 301538 109.93 2024-08-09 85.05 8 -22.6%
506 2024-08-09 301396 20.79 2024-08-16 21.70 1 +4.4%
507 2024-07-12 301392 54.49 2024-09-06 42.80 8 -21.5%
508 2024-07-26 301577 60.21 2024-09-20 45.11 8 -25.1%
509 2024-09-20 301578 41.08 2024-09-27 45.52 1 +10.8%
510 2024-09-06 301398 34.12 2024-09-27 38.43 3 +12.6%
511 2024-08-16 301538 88.50 2024-09-27 73.80 6 -16.6%
512 2024-09-27 301489 64.36 2024-10-04 73.80 1 +14.7%
513 2024-09-27 301486 36.76 2024-10-04 42.29 1 +15.0%
514 2024-09-27 301571 37.42 2024-10-04 44.90 1 +20.0%
515 2024-11-08 301607 41.79 2024-12-06 40.38 4 -3.4%
516 2024-11-08 301618 111.77 2025-01-03 77.55 8 -30.6%
517 2024-11-08 301551 67.43 2025-01-03 50.53 8 -25.1%
518 2024-12-06 301628 85.26 2025-01-10 88.53 5 +3.8%
519 2025-01-10 301622 68.10 2025-01-17 68.85 1 +1.1%
520 2025-01-17 301551 50.88 2025-02-07 61.99 3 +21.8%
521 2025-01-10 301592 131.72 2025-02-07 141.18 4 +7.2%
522 2025-01-10 301618 78.07 2025-02-07 87.26 4 +11.8%
523 2025-02-07 301421 48.87 2025-02-14 48.25 1 -1.3%
524 2025-02-07 301585 42.20 2025-02-14 50.53 1 +19.7%
525 2025-02-07 301581 54.50 2025-02-21 59.51 2 +9.2%
526 2025-02-21 301558 9.24 2025-03-07 8.86 2 -4.1%
527 2025-02-21 301628 92.85 2025-03-14 104.18 3 +12.2%
528 2025-02-21 301600 172.59 2025-03-14 195.00 3 +13.0%
529 2025-03-14 301618 86.51 2025-05-02 80.49 7 -7.0%
530 2025-03-07 301536 75.98 2025-05-02 58.55 8 -22.9%
531 2025-05-02 301501 51.39 2025-05-09 57.20 1 +11.3%
532 2025-03-14 301551 54.76 2025-05-09 47.86 8 -12.6%
533 2025-05-09 301535 19.65 2025-05-16 21.52 1 +9.5%
534 2025-05-09 301616 43.81 2025-05-16 44.80 1 +2.3%
535 2025-05-02 301596 123.82 2025-05-16 136.52 2 +10.3%
536 2025-05-16 301665 31.10 2025-05-23 30.60 1 -1.6%
537 2025-05-16 301658 29.50 2025-05-23 28.50 1 -3.4%
538 2025-05-16 301601 35.17 2025-06-27 34.40 6 -2.2%
539 2025-06-27 301550 88.75 2025-07-18 97.89 3 +10.3%
540 2025-06-06 301479 95.47 2025-07-18 87.17 6 -8.7%
541 2025-06-06 301600 100.01 2025-07-18 105.96 6 +5.9%
542 2025-07-18 301536 58.69 2025-07-25 59.99 1 +2.2%
543 2025-07-18 301596 85.75 2025-07-25 87.08 1 +1.6%
544 2025-07-18 301606 47.16 2025-08-08 52.25 3 +10.8%
545 2025-08-08 301607 34.58 2025-08-22 35.98 2 +4.0%
546 2025-08-08 301662 101.12 2025-08-22 106.52 2 +5.3%
547 2025-08-08 301501 55.44 2025-08-22 59.79 2 +7.8%
548 2025-09-05 301533 39.23 2025-10-03 39.40 4 +0.4%
549 2025-10-03 301511 35.99 2025-10-10 34.31 1 -4.7%
550 2025-09-05 301520 43.75 2025-10-24 42.97 7 -1.8%
551 2025-09-05 301601 33.40 2025-10-31 32.17 8 -3.7%
552 2025-10-31 301529 67.01 2025-11-28 70.72 4 +5.5%
553 2025-10-10 301632 29.13 2025-12-05 25.02 8 -14.1%
554 2025-10-24 301489 232.00 2025-12-12 187.60 7 -19.1%
555 2025-12-12 301511 33.17 2025-12-19 35.29 1 +6.4%
556 2025-12-05 301668 51.23 2025-12-26 49.07 3 -4.2%
557 2025-11-28 301563 175.45 2026-01-09 174.13 6 -0.8%
558 2026-01-09 301668 50.43 2026-01-16 55.20 1 +9.5%
559 2025-12-26 301638 19.62 2026-01-16 22.26 3 +13.5%
560 2026-01-16 301658 30.71 2026-01-23 33.21 1 +8.1%
561 2025-12-19 301584 32.31 2026-02-06 29.31 7 -9.3%
562 2026-01-16 301511 31.63 2026-02-27 37.78 5 +19.4%
563 2026-02-27 301667 68.54 2026-03-13 84.79 2 +23.7%
564 2026-02-06 301687 58.52 2026-03-13 63.98 4 +9.3%
565 2026-03-13 301550 145.50 2026-04-10 167.79 4 +15.3%
566 2026-03-13 301563 147.60 2026-04-10 156.31 4 +5.9%
567 2026-02-06 301488 146.30 2026-04-10 132.60 8 -9.4%
568 2026-04-10 301629 260.56 2026-04-17 289.28 1 +11.0%
569 2026-04-10 301489 186.65 2026-04-17 219.20 1 +17.4%
570 2026-04-17 301611 103.00 2026-04-24 111.58 1 +8.3%
571 2026-04-17 301638 28.60 2026-05-01 28.57 2 -0.1%
572 2026-04-10 301680 101.91 2026-05-08 120.81 4 +18.5%
573 2026-05-08 301595 49.67 2026-05-29 45.00 3 -9.4%
574 2026-05-08 301668 45.52 2026-07-03 33.23 8 -27.0%
575 2026-05-08 301584 26.84 2026-07-03 21.17 8 -21.1%

共575笔交易

一出策略v7.0 · 动态前100 · 2010-2026 | ¥100万起步 | SMA5拐头卖出